We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,673.00 | 2,673.00 | 2,674.00 | -77.00 | -2.80 % | 1,736,639 | 13:32:56 |
ABF | Associated British Foods | 2,673.00 | 2,671.00 | 2,673.00 | 19.00 | 0.72 % | 164,412 | 13:32:51 |
AHT | Ashtead | 6,034.00 | 6,026.00 | 6,032.00 | 60.00 | 1.00 % | 206,055 | 13:32:54 |
AZN | Astrazeneca | 12,086.00 | 12,084.00 | 12,088.00 | 62.00 | 0.52 % | 674,726 | 13:32:49 |
BARC | Barclays | 203.70 | 203.55 | 203.65 | 0.05 | 0.02 % | 18,229,272 | 13:32:36 |
BATS | British American Tobacco | 2,354.00 | 2,352.00 | 2,354.00 | 9.00 | 0.38 % | 1,045,474 | 13:32:53 |
BHP | Bhp | 2,244.00 | 2,242.00 | 2,246.00 | -6.00 | -0.27 % | 311,833 | 13:32:28 |
BNC | Banco Santander | 391.50 | 390.50 | 391.50 | -14.50 | -3.57 % | 663,793 | 13:31:25 |
BP. | Bp | 527.90 | 527.70 | 527.90 | 4.60 | 0.88 % | 7,994,571 | 13:32:50 |
CNA | Centrica | 129.25 | 129.20 | 129.30 | -1.80 | -1.37 % | 4,671,077 | 13:32:16 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 21.00 | 0.95 % | 640,296 | 13:32:00 |
CRH | Crh | 6,320.00 | 6,322.00 | 6,326.00 | -12.00 | -0.19 % | 147,792 | 13:32:51 |
DGE | Diageo | 2,799.00 | 2,798.50 | 2,799.00 | 29.50 | 1.07 % | 821,270 | 13:32:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | -7.00 | -0.21 % | 160,850 | 13:32:21 |
FERG | Ferguson | 17,135.00 | 17,130.00 | 17,145.00 | 95.00 | 0.56 % | 6,507 | 13:32:49 |
FLTR | Flutter Entertainment | 15,085.00 | 15,075.00 | 15,085.00 | 175.00 | 1.17 % | 55,627 | 13:32:28 |
GLEN | Glencore | 472.80 | 472.70 | 472.85 | -0.65 | -0.14 % | 19,143,797 | 13:32:56 |
GSK | Gsk | 1,671.50 | 1,670.50 | 1,671.50 | 1.50 | 0.09 % | 1,362,988 | 13:32:47 |
HLN | Haleon | 337.70 | 337.60 | 337.80 | 6.40 | 1.93 % | 4,982,982 | 13:32:17 |
HSBA | Hsbc | 695.10 | 695.00 | 695.20 | 27.00 | 4.04 % | 14,627,716 | 13:32:47 |
IAG | International Consolidat... | 175.05 | 175.05 | 175.15 | -2.15 | -1.21 % | 3,406,132 | 13:32:48 |
III | 3i | 2,888.00 | 2,886.00 | 2,888.00 | 13.00 | 0.45 % | 386,100 | 13:32:50 |
JD. | Jd Sports Fashion | 115.30 | 115.15 | 115.30 | -1.30 | -1.11 % | 1,963,914 | 13:32:29 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 12,193,975 | 10:10:43 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 51.98 | 0.10 | 0.19 % | 41,400,005 | 13:32:54 |
NWG | Natwest | 302.50 | 302.40 | 302.50 | 0.00 | 0.00 % | 6,985,735 | 13:32:47 |
PRU | Prudential | 709.00 | 708.60 | 709.00 | -32.40 | -4.37 % | 6,188,043 | 13:32:53 |
REL | Relx | 3,309.00 | 3,308.00 | 3,309.00 | 16.00 | 0.49 % | 642,088 | 13:32:18 |
RIO | Rio Tinto | 5,489.00 | 5,488.00 | 5,490.00 | 32.00 | 0.59 % | 877,510 | 13:32:49 |
RR. | Rolls-royce | 414.30 | 414.10 | 414.30 | -0.50 | -0.12 % | 2,342,510 | 13:32:54 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,899.00 | 11.00 | 0.38 % | 1,598,058 | 13:32:50 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,662.00 | -15.00 | -0.89 % | 645,531 | 13:32:25 |
STAN | Standard Chartered | 688.20 | 687.80 | 688.20 | 4.40 | 0.64 % | 1,989,682 | 13:32:21 |
TSCO | Tesco | 296.20 | 296.10 | 296.20 | 4.20 | 1.44 % | 3,388,605 | 13:32:47 |
ULVR | Unilever | 4,139.00 | 4,139.00 | 4,140.00 | 34.00 | 0.83 % | 607,312 | 13:32:56 |
VOD | Vodafone | 67.72 | 67.68 | 67.72 | -2.28 | -3.26 % | 25,983,450 | 13:32:56 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 0.00 | 0.00 % | 12,280 | 13:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.65 | 86.35 | 86.85 | 0.20 | 0.23 % | 2,949,092 | 13:32:47 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.60 | 115.20 | 1.50 | 1.32 % | 362,239 | 13:30:01 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.90 | 34.25 | -0.75 | -2.16 % | 338,819 | 13:21:13 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.70 | 64.50 | 64.85 | -1.20 | -1.82 % | 726,075 | 13:32:45 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,510 | 12:19:52 |
PANR | Pantheon Resources | 36.65 | 36.55 | 36.75 | -0.70 | -1.87 % | 2,037,152 | 13:31:12 |
BOO | Boohoo | 33.50 | 33.46 | 33.72 | -0.48 | -1.41 % | 1,182,294 | 13:29:56 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.00 | -5.50 | -0.74 % | 55,124 | 13:32:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions